일자	종가	등락	등락률(%)	거래량
04/01	1,198	26	2.22%	145,255
03/31	1,172	10	-0.85%	337,472
03/28	1,182	48	-3.90%	141,784
03/27	1,230	48	4.06%	234,631
03/26	1,182	70	-5.59%	305,247
03/25	1,252	20	-1.57%	452,735
03/24	1,272	34	-2.60%	267,878
03/21	1,306	14	1.08%	542,035
03/20	1,292	121	-8.56%	1,025,418
03/19	1,413	148	11.70%	8,613,639