일자	종가	등락	등락률(%)	거래량
04/01	20,450	450	2.25%	163,750
03/31	20,000	500	-2.44%	210,860
03/28	20,500	100	-0.49%	96,444
03/27	20,600	500	-2.37%	160,794
03/26	21,100	150	-0.71%	103,067
03/25	21,250	200	-0.93%	94,925
03/24	21,450	50	0.23%	52,747
03/21	21,400	0	0.00%	150,576
03/20	21,400	50	-0.23%	130,284
03/19	21,450	0	0.00%	64,839