일자	종가	등락	등락률(%)	거래량
04/01	1,020	21	2.10%	98,133
03/31	999	20	-1.96%	266,941
03/28	1,019	12	-1.16%	148,957
03/27	1,031	12	-1.15%	170,205
03/26	1,043	4	-0.38%	85,903
03/25	1,047	7	-0.66%	84,218
03/24	1,054	7	0.67%	114,802
03/21	1,047	8	-0.76%	203,787
03/20	1,055	26	-2.41%	268,624
03/19	1,081	20	-1.82%	170,657