일자	종가	등락	등락률(%)	거래량
04/01	9,905	85	0.87%	775,088
03/31	9,820	195	-1.95%	674,119
03/28	10,015	30	-0.30%	702,677
03/27	10,045	60	-0.59%	701,065
03/26	10,105	10	0.10%	895,795
03/25	10,095	105	1.05%	2,135,055