일자	종가	등락	등락률(%)	거래량
04/01	2,810	15	0.54%	3,356
03/31	2,795	45	-1.58%	21,248
03/28	2,840	5	-0.18%	561
03/27	2,845	5	0.18%	4,985
03/26	2,840	30	1.07%	20,388
03/25	2,810	15	-0.53%	28,931
03/24	2,825	25	-0.88%	3,809
03/21	2,850	35	1.24%	3,137
03/20	2,815	10	-0.35%	33
03/19	2,825	0	0.00%	7,228