일자	종가	등락	등락률(%)	거래량
04/01	17,000	220	1.31%	16,703
03/31	16,780	410	-2.39%	12,832
03/28	17,190	160	-0.92%	7,891
03/27	17,350	60	0.35%	6,777
03/26	17,290	30	0.17%	3,939
03/25	17,260	310	-1.76%	16,241
03/24	17,570	60	0.34%	12,024
03/21	17,510	290	-1.63%	35,093
03/20	17,800	140	0.79%	18,445
03/19	17,660	40	-0.23%	8,124