일자	종가	등락	등락률(%)	거래량
04/01	2,675	5	-0.19%	12,568
03/31	2,680	55	-2.01%	130,489
03/28	2,735	0	0.00%	44,133
03/27	2,735	5	0.18%	10,802
03/26	2,730	15	-0.55%	49,801
03/25	2,745	0	0.00%	7,802
03/24	2,745	10	0.37%	13,479
03/21	2,735	15	-0.55%	46,964
03/20	2,750	0	0.00%	20,622
03/19	2,750	0	0.00%	46,908