일자	종가	등락	등락률(%)	거래량
04/01	256,500	3500	-1.35%	2,149
03/31	260,000	2000	-0.76%	2,494
03/28	262,000	500	-0.19%	1,111
03/27	262,500	0	0.00%	834
03/26	262,500	500	0.19%	1,457
03/25	262,000	5500	-2.06%	2,401
03/24	267,500	500	-0.19%	1,051
03/21	268,000	2500	0.94%	1,193
03/20	265,500	1500	0.57%	1,342
03/19	264,000	0	0.00%	1,201