일자	종가	등락	등락률(%)	거래량
04/01	13,980	130	0.94%	4,772
03/31	13,850	210	-1.49%	2,226
03/28	14,060	150	-1.06%	9,016
03/27	14,210	600	-4.05%	7,716
03/26	14,810	110	0.75%	2,241
03/25	14,700	230	-1.54%	8,220
03/24	14,930	460	-2.99%	7,320
03/21	15,390	250	1.65%	18,422
03/20	15,140	1490	-8.96%	58,252
03/19	16,630	500	3.10%	28,860