일자	종가	등락	등락률(%)	거래량
04/01	21,200	350	-1.62%	120,316
03/31	21,550	1000	-4.43%	89,478
03/28	22,550	200	-0.88%	107,508
03/27	22,750	950	-4.01%	167,311
03/26	23,700	50	0.21%	127,028
03/25	23,650	1300	-5.21%	238,933
03/24	24,950	850	-3.29%	246,667
03/21	25,800	750	2.99%	461,234
03/20	25,050	4850	-16.22%	1,032,877
03/19	29,900	2700	9.93%	706,020