일자	종가	등락	등락률(%)	거래량
04/01	17,210	780	4.75%	15,030
03/31	16,430	700	-4.09%	6,702
03/28	17,130	690	-3.87%	4,720
03/27	17,820	220	1.25%	19,887
03/26	17,600	190	-1.07%	13,204
03/25	17,790	220	-1.22%	4,904
03/24	18,010	410	2.33%	15,310
03/21	17,600	110	-0.62%	15,848
03/20	17,710	60	-0.34%	5,089
03/19	17,770	250	1.43%	11,706