일자	종가	등락	등락률(%)	거래량
04/01	44,050	1150	2.68%	11,362
03/31	42,900	1050	-2.39%	2,899
03/28	43,950	50	-0.11%	3,009
03/27	44,000	300	-0.68%	2,831
03/26	44,300	1050	2.43%	3,843
03/25	43,250	100	0.23%	4,022
03/24	43,150	50	-0.12%	3,874
03/21	43,200	600	-1.37%	10,065
03/20	43,800	300	0.69%	2,940
03/19	43,500	400	0.93%	4,339