일자	종가	등락	등락률(%)	거래량
04/01	485	4	0.83%	17,069
03/31	481	5	-1.03%	36,361
03/28	486	2	0.41%	82,070
03/27	484	9	-1.83%	55,388
03/26	493	1	-0.20%	74,728
03/25	494	1	0.20%	79,433
03/24	493	2	0.41%	58,446
03/21	491	2	0.41%	36,411
03/20	489	2	0.41%	27,921
03/19	487	0	0.00%	27,032