일자	종가	등락	등락률(%)	거래량
04/01	556	11	2.02%	560,544
03/31	545	6	-1.09%	511,301
03/28	551	12	-2.13%	358,530
03/27	563	11	-1.92%	360,070
03/26	574	1	-0.17%	340,563
03/25	575	14	-2.38%	453,609
03/24	589	3	-0.51%	229,155
03/21	592	17	-2.79%	1,396,476
03/20	609	6	-0.98%	180,237
03/19	615	2	-0.32%	176,593