| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 1,700 | 60 | 3.66% | 5,487 |
| 04/03 | 1,640 | 4 | -0.24% | 5,415 |
| 04/02 | 1,644 | 6 | 0.37% | 3,034 |
| 04/01 | 1,638 | 26 | 1.61% | 1,862 |
| 03/31 | 1,612 | 38 | -2.30% | 5,711 |
| 03/28 | 1,650 | 8 | -0.48% | 1,756 |
| 03/27 | 1,658 | 13 | -0.78% | 4,334 |
| 03/26 | 1,671 | 0 | 0.00% | 4,040 |
| 03/25 | 1,671 | 12 | -0.71% | 3,109 |
| 03/24 | 1,683 | 1 | -0.06% | 10,395 |