일자	종가	등락	등락률(%)	거래량
04/01	5,610	20	-0.36%	129,545
03/31	5,630	70	-1.23%	221,261
03/28	5,700	140	-2.40%	296,641
03/27	5,840	10	-0.17%	296,978
03/26	5,850	110	1.92%	313,062
03/25	5,740	40	-0.69%	416,806
03/24	5,780	20	0.35%	137,638
03/21	5,760	30	-0.52%	356,702
03/20	5,790	10	0.17%	295,679
03/19	5,780	20	-0.34%	435,394