일자	종가	등락	등락률(%)	거래량
04/01	347	0	0.00%	0
03/31	347	11	-3.07%	8,573,875
03/28	358	19	-5.04%	7,028,918
03/27	377	21	-5.28%	6,119,334
03/26	398	17	4.46%	9,509,013
03/25	381	33	-7.97%	9,171,706
03/24	414	10	2.48%	8,219,173
03/21	404	18	-4.27%	6,628,187
03/20	422	22	-4.95%	5,019,348
03/19	444	5	1.14%	10,532,036