일자	종가	등락	등락률(%)	거래량
04/01	11,510	80	0.70%	557,067
03/31	11,430	520	-4.35%	732,956
03/28	11,950	330	-2.69%	625,284
03/27	12,280	340	-2.69%	572,455
03/26	12,620	310	2.52%	887,563
03/25	12,310	180	-1.44%	478,792
03/24	12,490	20	-0.16%	380,214
03/21	12,510	190	-1.50%	1,044,608
03/20	12,700	60	0.47%	1,459,687
03/19	12,640	180	-1.40%	1,196,177