일자	종가	등락	등락률(%)	거래량
04/01	3,385	65	1.96%	3,885
03/31	3,320	40	1.22%	2,148
03/28	3,280	30	-0.91%	2,087
03/27	3,310	15	0.46%	2,962
03/26	3,295	35	-1.05%	2,183
03/25	3,330	5	0.15%	1,125
03/24	3,325	25	0.76%	1,269
03/21	3,300	40	-1.20%	3,609
03/20	3,340	10	-0.30%	3,242
03/19	3,350	65	-1.90%	2,514