일자	종가	등락	등락률(%)	거래량
04/01	8,950	90	1.02%	2,064
03/31	8,860	240	-2.64%	8,190
03/28	9,100	165	-1.78%	5,209
03/27	9,265	60	-0.64%	32,267
03/26	9,325	45	0.48%	6,957
03/25	9,280	160	1.75%	6,489
03/24	9,120	100	1.11%	4,276
03/21	9,020	15	0.17%	7,327
03/20	9,005	180	2.04%	7,691
03/19	8,825	85	0.97%	5,201