일자	종가	등락	등락률(%)	거래량
04/01	2,285	150	7.03%	1,513,494
03/31	2,135	110	-4.90%	938,767
03/28	2,245	10	-0.44%	2,745,053
03/27	2,255	195	-7.96%	6,744,794
03/26	2,450	1050	-30.00%	18,454,436
03/25	3,500	65	-1.82%	6,418,650
03/24	3,565	280	8.52%	5,320,582
03/21	3,285	120	-3.52%	2,044,710
03/20	3,405	35	1.04%	3,090,669
03/19	3,370	135	4.17%	3,355,579