일자	종가	등락	등락률(%)	거래량
04/01	25,100	100	-0.40%	94,173
03/31	25,200	100	-0.40%	156,041
03/28	25,300	300	-1.17%	100,582
03/27	25,600	200	-0.78%	90,189
03/26	25,800	100	0.39%	92,152
03/25	25,700	100	-0.39%	152,276
03/24	25,800	0	0.00%	122,744
03/21	25,800	150	-0.58%	150,477
03/20	25,950	100	0.39%	127,021
03/19	25,850	50	0.19%	95,080