일자	종가	등락	등락률(%)	거래량
04/04	30,000	300	-0.99%	1,976
04/03	30,300	950	3.24%	4,173
04/02	29,350	1450	5.20%	3,580
04/01	27,900	550	2.01%	865
03/31	27,350	350	-1.26%	1,124
03/28	27,700	700	-2.46%	619
03/27	28,400	850	-2.91%	2,007
03/26	29,250	50	-0.17%	2,168
03/25	29,300	1750	6.35%	5,131
03/24	27,550	1500	5.76%	1,670