일자	종가	등락	등락률(%)	거래량
04/01	92,000	500	0.55%	15,598
03/31	91,500	800	-0.87%	12,852
03/28	92,300	1700	-1.81%	14,559
03/27	94,000	3000	-3.09%	17,114
03/26	97,000	1500	1.57%	15,306
03/25	95,500	400	-0.42%	12,567
03/24	95,900	2900	-2.94%	11,835
03/21	98,800	1800	1.86%	31,458
03/20	97,000	200	-0.21%	30,573
03/19	97,200	700	-0.72%	24,224