일자	종가	등락	등락률(%)	거래량
04/01	66,500	600	0.91%	8,319
03/31	65,900	1500	-2.23%	11,992
03/28	67,400	0	0.00%	6,847
03/27	67,400	600	-0.88%	7,179
03/26	68,000	1000	1.49%	4,112
03/25	67,000	100	0.15%	11,085
03/24	66,900	0	0.00%	5,206
03/21	66,900	100	-0.15%	10,508
03/20	67,000	1000	1.52%	10,238
03/19	66,000	200	-0.30%	6,769