| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 5,400 | 190 | 3.65% | 1,768,875 |
| 04/03 | 5,210 | 190 | 3.78% | 6,680,219 |
| 04/02 | 5,020 | 65 | 1.31% | 253,095 |
| 04/01 | 4,955 | 145 | 3.01% | 197,816 |
| 03/31 | 4,810 | 155 | -3.12% | 896,312 |
| 03/28 | 4,965 | 255 | -4.89% | 276,696 |
| 03/27 | 5,220 | 110 | 2.15% | 350,098 |
| 03/26 | 5,110 | 50 | 0.99% | 131,340 |
| 03/25 | 5,060 | 100 | -1.94% | 188,937 |
| 03/24 | 5,160 | 10 | -0.19% | 192,268 |