일자	종가	등락	등락률(%)	거래량
04/01	10,265	510	5.23%	351,903
03/31	9,755	355	-3.51%	354,695
03/28	10,110	5	-0.05%	299,811
03/27	10,115	160	-1.56%	728,453
03/26	10,275	35	-0.34%	393,322
03/25	10,310	225	-2.14%	501,801
03/24	10,535	40	0.38%	317,227
03/21	10,495	35	-0.33%	509,312
03/20	10,530	170	1.64%	736,210
03/19	10,360	60	-0.58%	490,130