일자	종가	등락	등락률(%)	거래량
04/01	43,200	2250	5.49%	1,881,918
03/31	40,950	400	-0.97%	655,264
03/28	41,350	250	0.61%	534,356
03/27	41,100	1650	-3.86%	285,608
03/26	42,750	450	1.06%	340,568
03/25	42,300	1100	-2.53%	504,998
03/24	43,400	1850	4.45%	694,990
03/21	41,550	5950	-12.53%	1,779,138
03/20	47,500	1150	-2.36%	587,521
03/19	48,650	50	0.10%	467,767