일자	종가	등락	등락률(%)	거래량
04/01	23,200	650	2.88%	7,526
03/31	22,550	600	-2.59%	10,374
03/28	23,150	900	-3.74%	21,367
03/27	24,050	150	0.63%	15,858
03/26	23,900	600	2.58%	22,161
03/25	23,300	50	-0.21%	3,174
03/24	23,350	100	-0.43%	2,584
03/21	23,450	300	-1.26%	4,604
03/20	23,750	200	-0.84%	1,898
03/19	23,950	0	0.00%	9,779