일자	종가	등락	등락률(%)	거래량
04/01	413,000	500	-0.12%	7,097
03/31	413,500	16500	-3.84%	7,191
03/28	430,000	14000	-3.15%	16,739
03/27	444,000	44500	-9.11%	14,624
03/26	488,500	1500	0.31%	2,838
03/25	487,000	3500	0.72%	3,373
03/24	483,500	3500	0.73%	6,054
03/21	480,000	11000	-2.24%	6,465
03/20	491,000	4000	0.82%	5,038
03/19	487,000	2500	-0.51%	3,452