일자	종가	등락	등락률(%)	거래량
04/01	41,300	100	0.24%	52,384
03/31	41,200	2050	-4.74%	39,209
03/28	43,250	1050	-2.37%	74,977
03/27	44,300	2950	-6.24%	115,469
03/26	47,250	0	0.00%	65,888
03/25	47,250	1900	-3.87%	64,019
03/24	49,150	650	1.34%	29,133
03/21	48,500	2200	-4.34%	95,728
03/20	50,700	600	-1.17%	45,927
03/19	51,300	1200	-2.29%	53,731