일자	종가	등락	등락률(%)	거래량
04/01	13,750	130	0.95%	4,219
03/31	13,620	100	-0.73%	34,653
03/28	13,720	20	0.15%	9,213
03/27	13,700	270	-1.93%	12,697
03/26	13,970	150	-1.06%	24,285
03/25	14,120	50	-0.35%	8,044
03/24	14,170	20	0.14%	5,455
03/21	14,150	10	-0.07%	8,651
03/20	14,160	100	-0.70%	13,073
03/19	14,260	70	0.49%	13,980