| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 4,720 | 85 | 1.83% | 17,762 |
| 04/03 | 4,635 | 120 | -2.52% | 20,412 |
| 04/02 | 4,755 | 15 | -0.31% | 3,679 |
| 04/01 | 4,770 | 145 | 3.14% | 18,528 |
| 03/31 | 4,625 | 35 | -0.75% | 7,645 |
| 03/28 | 4,660 | 35 | -0.75% | 7,954 |
| 03/27 | 4,695 | 15 | -0.32% | 2,985 |
| 03/26 | 4,710 | 5 | -0.11% | 7,600 |
| 03/25 | 4,715 | 5 | -0.11% | 9,355 |
| 03/24 | 4,720 | 35 | 0.75% | 10,308 |