일자	종가	등락	등락률(%)	거래량
04/01	4,365	40	0.92%	45,162
03/31	4,325	5	-0.12%	71,176
03/28	4,330	45	-1.03%	72,570
03/27	4,375	25	-0.57%	32,270
03/26	4,400	0	0.00%	54,171
03/25	4,400	20	-0.45%	37,681
03/24	4,420	10	-0.23%	30,166
03/21	4,430	25	-0.56%	49,187
03/20	4,455	30	-0.67%	19,652
03/19	4,485	15	0.34%	39,447