| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 8,430 | 40 | 0.48% | 39,265 |
| 04/03 | 8,390 | 70 | -0.83% | 29,559 |
| 04/02 | 8,460 | 10 | -0.12% | 4,175 |
| 04/01 | 8,470 | 50 | 0.59% | 6,526 |
| 03/31 | 8,420 | 130 | -1.52% | 13,560 |
| 03/28 | 8,550 | 20 | 0.23% | 6,505 |
| 03/27 | 8,530 | 30 | -0.35% | 7,485 |
| 03/26 | 8,560 | 20 | -0.23% | 5,706 |
| 03/25 | 8,580 | 90 | -1.04% | 34,433 |
| 03/24 | 8,670 | 10 | 0.12% | 23,775 |