일자	종가	등락	등락률(%)	거래량
04/01	10,245	385	3.90%	14,012
03/31	9,860	275	-2.71%	17,014
03/28	10,135	160	-1.55%	4,472
03/27	10,295	150	-1.44%	12,013
03/26	10,445	35	-0.33%	26,725
03/25	10,480	50	-0.47%	9,496
03/24	10,530	80	0.77%	2,121
03/21	10,450	175	-1.65%	28,773
03/20	10,625	510	-4.58%	55,488
03/19	11,135	300	-2.62%	33,826