일자	종가	등락	등락률(%)	거래량
04/01	6,040	50	0.83%	16,813
03/31	5,990	70	-1.16%	49,218
03/28	6,060	90	-1.46%	44,139
03/27	6,150	20	0.33%	29,756
03/26	6,130	30	-0.49%	25,501
03/25	6,160	40	0.65%	34,002
03/24	6,120	30	0.49%	20,699
03/21	6,090	40	-0.65%	43,195
03/20	6,130	40	-0.65%	39,073
03/19	6,170	40	-0.64%	36,541