일자	종가	등락	등락률(%)	거래량
04/01	70,700	900	1.29%	363,017
03/31	69,800	500	-0.71%	373,493
03/28	70,300	1000	-1.40%	267,681
03/27	71,300	1500	2.15%	558,480
03/26	69,800	1000	1.45%	464,679
03/25	68,800	100	-0.15%	359,769
03/24	68,900	1100	1.62%	190,806
03/21	67,800	900	-1.31%	359,073
03/20	68,700	1900	2.84%	942,393
03/19	66,800	100	-0.15%	398,736