일자	종가	등락	등락률(%)	거래량
03/31	3,845	125	-3.15%	98,517
03/28	3,970	145	-3.52%	196,987
03/27	4,115	155	-3.63%	142,657
03/26	4,270	55	1.30%	139,459
03/25	4,215	430	-9.26%	535,387
03/24	4,645	145	3.22%	452,665
03/21	4,500	110	2.51%	5,974,735
03/20	4,390	15	0.34%	2,363,076
03/19	4,375	40	0.92%	149,709
03/18	4,335	155	-3.45%	186,375