일자	종가	등락	등락률(%)	거래량
04/01	6,380	310	5.11%	189,425
03/31	6,070	390	-6.04%	256,558
03/28	6,460	150	-2.27%	203,434
03/27	6,610	110	1.69%	236,828
03/26	6,500	130	-1.96%	197,054
03/25	6,630	260	-3.77%	422,567
03/24	6,890	270	4.08%	5,887,269
03/21	6,620	70	-1.05%	223,000
03/20	6,690	140	-2.05%	635,822
03/19	6,830	130	-1.87%	427,450