일자	종가	등락	등락률(%)	거래량
04/01	23,850	400	1.71%	3,599,593
03/31	23,450	900	-3.70%	4,271,250
03/28	24,350	700	-2.79%	4,234,106
03/27	25,050	700	-2.72%	3,394,576
03/26	25,750	800	-3.01%	4,058,529
03/25	26,550	50	-0.19%	6,092,173
03/24	26,600	400	-1.48%	3,803,542
03/21	27,000	1500	5.88%	15,804,175
03/20	25,500	1100	-4.14%	7,667,392
03/19	26,600	800	3.10%	15,144,996