일자	종가	등락	등락률(%)	거래량
04/01	141	1	0.71%	988,862
03/31	140	2	-1.41%	748,764
03/28	142	1	-0.70%	915,217
03/27	143	0	0.00%	246,682
03/26	143	2	-1.38%	785,539
03/25	145	2	1.40%	1,389,028
03/24	143	3	2.14%	2,458,834
03/21	140	1	-0.71%	705,022
03/20	141	0	0.00%	526,495
03/19	141	0	0.00%	705,958