일자	종가	등락	등락률(%)	거래량
03/31	25,000	800	-3.10%	564,482
03/28	25,800	650	-2.46%	569,136
03/27	26,450	900	-3.29%	831,754
03/26	27,350	100	-0.36%	896,404
03/25	27,450	2050	-6.95%	2,145,402
03/24	29,500	700	2.43%	534,264
03/21	28,800	500	-1.71%	664,697
03/20	29,300	650	2.27%	961,684
03/19	28,650	700	-2.39%	698,103
03/18	29,350	200	0.69%	467,008