일자	종가	등락	등락률(%)	거래량
03/31	2,475	10	-0.40%	73,174
03/28	2,485	50	-1.97%	31,001
03/27	2,535	45	-1.74%	39,865
03/26	2,580	40	1.57%	35,308
03/25	2,540	110	-4.15%	80,192
03/24	2,650	80	-2.93%	90,451
03/21	2,730	20	0.74%	36,788
03/20	2,710	15	-0.55%	35,572
03/19	2,725	60	-2.15%	53,181
03/18	2,785	40	-1.42%	14,924