일자	종가	등락	등락률(%)	거래량
03/31	20,200	1150	-5.39%	77,771
03/28	21,350	1850	-7.97%	169,451
03/27	23,200	1350	-5.50%	211,018
03/26	24,550	4350	21.53%	1,542,959
03/25	20,200	0	0.00%	21,044
03/24	20,200	100	0.50%	15,430
03/21	20,100	1000	-4.74%	40,769
03/20	21,100	1050	-4.74%	32,954
03/19	22,150	600	-2.64%	26,350
03/18	22,750	650	2.94%	34,713