일자	종가	등락	등락률(%)	거래량
03/31	38,550	3000	-7.22%	105,271
03/28	41,550	2150	-4.92%	63,215
03/27	43,700	2900	-6.22%	78,065
03/26	46,600	100	0.22%	39,025
03/25	46,500	1900	-3.93%	86,189
03/24	48,400	1200	-2.42%	52,265
03/21	49,600	100	0.20%	173,095
03/20	49,500	1000	-1.98%	96,741
03/19	50,500	100	-0.20%	90,143
03/18	50,600	600	-1.17%	116,750