일자	종가	등락	등락률(%)	거래량
03/31	743	15	-1.98%	278,566
03/28	758	3	-0.39%	270,333
03/27	761	19	-2.44%	605,450
03/26	780	19	-2.38%	474,972
03/25	799	1	0.13%	1,157,366
03/24	798	5	-0.62%	908,635
03/21	803	17	2.16%	1,202,341
03/20	786	71	9.93%	4,660,393
03/19	715	11	1.56%	1,643,655
03/18	704	74	11.75%	2,640,793