| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/01 | 3,385 | 60 | 1.80% | 234,203 |
| 03/31 | 3,325 | 65 | -1.92% | 175,027 |
| 03/28 | 3,390 | 65 | -1.88% | 358,823 |
| 03/27 | 3,455 | 90 | -2.54% | 425,441 |
| 03/26 | 3,545 | 25 | 0.71% | 3,128,540 |
| 03/25 | 3,520 | 30 | -0.85% | 288,815 |
| 03/24 | 3,550 | 70 | 2.01% | 145,957 |
| 03/21 | 3,480 | 40 | -1.14% | 265,434 |
| 03/20 | 3,520 | 70 | -1.95% | 278,378 |
| 03/19 | 3,590 | 10 | 0.28% | 415,692 |