일자	종가	등락	등락률(%)	거래량
03/31	16,500	150	-0.90%	1,390,259
03/28	16,650	40	-0.24%	1,340,707
03/27	16,690	210	-1.24%	1,226,009
03/26	16,900	10	-0.06%	1,066,256
03/25	16,910	20	-0.12%	1,149,995
03/24	16,930	140	0.83%	797,202
03/21	16,790	60	0.36%	2,458,501
03/20	16,730	50	0.30%	1,316,606
03/19	16,680	140	0.85%	1,594,522
03/18	16,540	70	0.43%	1,238,993