일자	종가	등락	등락률(%)	거래량
03/31	7,800	200	-2.50%	843,726
03/28	8,000	230	-2.79%	986,689
03/27	8,230	750	10.03%	2,632,909
03/26	7,480	280	3.89%	692,843
03/25	7,200	280	-3.74%	1,158,408
03/24	7,480	1400	23.03%	3,421,497
03/21	6,080	20	-0.33%	2,025,106
03/20	6,100	250	-3.94%	920,151
03/19	6,350	220	-3.35%	941,698
03/18	6,570	0	0.00%	1,022,869